30-Year Yield Futures May '26 (TZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZK26 | UDM26 | ZBM26 | ||
| Company | 30-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 114-08 | 112-07 | ||
| High | 4.965 | 114-29 | 112-26 | ||
| Low | 4.965 | 114-07 | 112-06 | ||
| Latest | 4.965 | 114-17 | 112-14 | ||
| Change | unch | +0-10 | +0-08 | ||
| % Change | unch | +0.27% | +0.22% | ||
| Volume | N/A | 456,833 | 416,301 | ||
| 20-Day Average Volume | 0 | 569,028 | 617,627 | ||
| Previous Close | 4.965 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.959 | 114-05 | 112-03 | ||
| 20-Day Raw Stochastic | 69.44% | 64.29% | 62.84% | ||
| 20-Day Relative Strength | 61.70 | 47.95 | 48.17 | ||
| Weighted Alpha | N/A | -6.82 | -3.38 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/26 | +2.72% since 05/19/26 | +2.36% since 05/19/26 | ||
| Low | 4.965 on 05/27/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.965 on 05/27/26 | 114-29 on 05/27/26 | 112-26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 04/27/26 | -1.16% since 04/27/26 | -1.13% since 04/27/26 | ||
| Low | 4.915 on 05/01/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.987 on 05/06/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 03/30/26 | -5.81% since 02/27/26 | -5.12% since 02/27/26 | ||
| Low | 4.915 on 05/01/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.987 on 05/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 03/30/26 | -5.64% since 11/26/25 | -4.36% since 11/26/25 | ||
| Low | 4.915 on 05/01/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.987 on 05/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||