30-Year Yield Futures May '25 (TZK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZK25 | UDM26 | ZBM26 | ||
| Company | 30-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 118-26 | 115-26 | ||
| High | 4.928 | 120-03 | 116-25 | ||
| Low | 4.928 | 117-27 | 115-02 | ||
| Latest | 4.928s | 119-18s | 116-08s | ||
| Change | -0.072 | +0-11 | +0-02 | ||
| % Change | -1.44% | +0.29% | +0.05% | ||
| Volume | 0 | 462,201 | 625,181 | ||
| 20-Day Average Volume | 0 | 369,797 | 420,646 | ||
| Previous Close | 5.000 | 119-07 | 116-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.838 | 119-29 | 116-31 | ||
| 20-Day Raw Stochastic | 58.36% | 50.00% | 38.96% | ||
| 20-Day Relative Strength | 72.48 | 52.13 | 49.76 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | 16% Sell | Hold | ||
| Last Month's Opinion | N/A | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 05/22/25 | -0.65% since 03/02/26 | -1.01% since 03/02/26 | ||
| Low | 4.928 on 05/30/25 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 5.010 on 05/23/25 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 04/30/25 | +1.73% since 02/09/26 | +1.00% since 02/09/26 | ||
| Low | 4.757 on 05/21/25 | 117-09 on 02/10/26 | 114-30 on 02/10/26 | ||
| High | 5.050 on 05/21/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.55% since 03/28/25 | +1.14% since 12/09/25 | +1.25% since 12/09/25 | ||
| Low | 4.637 on 04/10/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 5.050 on 05/21/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 03/28/25 | -2.05% since 09/19/25 | +0.73% since 09/19/25 | ||
| Low | 4.637 on 04/10/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 5.050 on 05/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||