10-Year T-Note Pit Dec '24 (TYZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYZ24 | UDM26 | ZNM26 | ||
| Company | 10-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 121-03 | 113-135 | ||
| High | 111-015 | 121-10 | 113-170 | ||
| Low | 111-015 | 121-02 | 113-135 | ||
| Latest | 111-015s | 121-07 | 113-160 | ||
| Change | unch | +0-11 | +0-045 | ||
| % Change | unch | +0.28% | +0.12% | ||
| Volume | 0 | 23,893 | 183,463 | ||
| 20-Day Average Volume | N/A | 218,384 | 873,414 | ||
| Previous Close | N/A | 120-28 | 113-115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 118-31 | 112-165 | ||
| 20-Day Raw Stochastic | N/A | 98.24% | 98.62% | ||
| 20-Day Relative Strength | N/A | 63.02 | 64.56 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/24 | +1.15% since 02/20/26 | +0.55% since 02/20/26 | ||
| Low | 111-015 on 03/19/24 | 119-18 on 02/23/26 | 112-255 on 02/23/26 | ||
| High | 111-015 on 03/19/24 | 121-10 on 02/27/26 | 113-170 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/24 | +2.95% since 01/27/26 | +1.68% since 01/27/26 | ||
| Low | 111-015 on 03/19/24 | 116-00 on 02/03/26 | 111-085 on 02/03/26 | ||
| High | 111-015 on 03/19/24 | 121-10 on 02/27/26 | 113-170 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/19/24 | -0.13% since 11/26/25 | +0.06% since 11/26/25 | ||
| Low | 111-015 on 03/19/24 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 111-015 on 03/19/24 | 121-10 on 02/27/26 | 113-170 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/19/24 | -0.69% since 09/19/25 | +0.86% since 09/19/25 | ||
| Low | 111-015 on 03/19/24 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 111-015 on 03/19/24 | 123-15 on 10/22/25 | 113-205 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||