10-Year T-Note Pit Mar '16 (TYH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYH16 | UDM26 | ZNM26 | ||
| Company | 10-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 119-08 | 112-115 | ||
| High | 129-175 | 119-13 | 112-145 | ||
| Low | 129-175 | 119-06 | 112-115 | ||
| Latest | 129-175s | 119-10 | 112-135 | ||
| Change | -0-100 | +0-01 | +0-035 | ||
| % Change | -0.24% | +0.03% | +0.10% | ||
| Volume | 0 | 3,085 | 19,772 | ||
| 20-Day Average Volume | 525,919 | 323,628 | 1,642,688 | ||
| Previous Close | 129-275 | 119-09 | 112-100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-270 | 119-25 | 112-265 | ||
| 20-Day Raw Stochastic | 28.24% | 44.21% | 28.57% | ||
| 20-Day Relative Strength | 50.01 | 50.29 | 48.23 | ||
| Weighted Alpha | +2.40 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/14/16 | -1.95% since 02/27/26 | -1.25% since 02/27/26 | ||
| Low | 128-275 on 03/15/16 | 118-30 on 03/05/26 | 112-095 on 03/05/26 | ||
| High | 129-275 on 03/18/16 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 02/19/16 | +1.54% since 02/06/26 | +0.39% since 02/06/26 | ||
| Low | 128-255 on 03/11/16 | 116-19 on 02/09/26 | 111-215 on 02/09/26 | ||
| High | 131-145 on 02/25/16 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 12/21/15 | +0.58% since 12/05/25 | -0.01% since 12/05/25 | ||
| Low | 125-195 on 12/30/15 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 132-010 on 02/11/16 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 09/21/15 | -2.33% since 09/19/25 | -0.12% since 09/19/25 | ||
| Low | 125-115 on 11/09/15 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 132-010 on 02/11/16 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||