Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

10-Year T-Note P Mar '12 (TYH12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128-170 +0.34%
on 03/20/12
129-110 -0.29%
on 03/16/12
-0-085 (-0.21%)
since 03/14/12
1-Month
128-170 +0.34%
on 03/20/12
131-260 -2.16%
on 02/28/12
-1-215 (-1.28%)
since 02/21/12
3-Month
128-170 +0.34%
on 03/20/12
132-080 -2.48%
on 01/31/12
-1-145 (-1.11%)
since 12/21/11
6-Month
126-115 +2.07%
on 10/28/11
132-080 -2.48%
on 01/31/12
-0-315 (-0.76%)
since 09/21/11
YTD
128-170 +0.34%
on 03/20/12
132-080 -2.48%
on 01/31/12
-2-050 (-1.64%)
since 12/30/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 5 times -2.16%
3-Month 9 times -2.48%
6-Month 8 times -2.48%
YTD 6 times -2.48%
52-Week 68 times -2.48%
2-Year 11 times -2.48%
3-Year 17 times -2.48%
5-Year 33 times -2.48%
10-Year 18 times -2.48%
20-Year 18 times -2.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 6 times +0.34%
3-Month 6 times +0.34%
6-Month 8 times +2.07%
YTD 8 times +0.34%
52-Week 11 times +12.28%
2-Year 1 time +12.25%
3-Year 10 times +12.59%
5-Year 8 times +23.45%
10-Year 1 time +26.21%
20-Year 6 times +37.68%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.