10-Year T-Note Pit Mar '12 (TYH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYH12 | UDU26 | ZNU26 | ||
| Company | 10-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-10 | 109-075 | ||
| High | 128-310 | 114-10 | 109-080 | ||
| Low | 128-175 | 113-29 | 109-030 | ||
| Latest | 128-310s | 114-02 | 109-055 | ||
| Change | +0-135 | -0-02 | -0-015 | ||
| % Change | +0.33% | -0.05% | -0.04% | ||
| Volume | 2,656 | 47,794 | 235,493 | ||
| 20-Day Average Volume | 344,756 | 376,609 | 1,753,170 | ||
| Previous Close | 128-175 | 114-04 | 109-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-180 | 113-18 | 109-105 | ||
| 20-Day Raw Stochastic | 13.33% | 74.13% | 51.30% | ||
| 20-Day Relative Strength | 38.01 | 47.53 | 42.52 | ||
| Weighted Alpha | +9.01 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/14/12 | -0.30% since 06/03/26 | -0.24% since 06/03/26 | ||
| Low | 128-170 on 03/20/12 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 129-110 on 03/16/12 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 02/21/12 | -1.11% since 05/08/26 | -1.22% since 05/08/26 | ||
| Low | 128-170 on 03/20/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 131-260 on 02/28/12 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 12/21/11 | -4.00% since 03/10/26 | -2.78% since 03/10/26 | ||
| Low | 128-170 on 03/20/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-080 on 01/31/12 | 117-10 on 03/17/26 | 112-085 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 09/21/11 | -3.13% since 12/19/25 | -2.76% since 12/19/25 | ||
| Low | 126-115 on 10/28/11 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-080 on 01/31/12 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||