Russell 1000 Value Jun '24 (TXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXM24 | ESH26 | NQH26 | ||
| Company | Russell 1000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 1,723.63 | 6,935.00 | 25,472.00 | ||
| Low | 1,723.63 | 6,887.50 | 25,236.50 | ||
| Latest | 1,723.63s | 6,911.00 | 25,427.50 | ||
| Change | +1.23 | -65.75 | -261.50 | ||
| % Change | +0.07% | -0.94% | -1.02% | ||
| Volume | 0 | 341,565 | 191,443 | ||
| 20-Day Average Volume | 1,936 | 1,046,534 | 408,002 | ||
| Previous Close | 1,722.40 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,723.46 | 6,957.16 | 25,711.84 | ||
| 20-Day Raw Stochastic | 53.63% | 39.77% | 23.24% | ||
| 20-Day Relative Strength | 49.35 | 48.83 | 46.38 | ||
| Weighted Alpha | +10.68 | +10.96 | +13.54 | ||
| Today's Opinion | 48% Buy | 16% Buy | Hold | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/13/24 | -1.57% since 01/12/26 | -2.13% since 01/12/26 | ||
| Low | 1,693.60 on 06/14/24 | 6,887.50 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 1,726.20 on 06/20/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 05/21/24 | +0.27% since 12/19/25 | -0.67% since 12/19/25 | ||
| Low | 1,693.60 on 06/14/24 | 6,866.75 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 1,762.70 on 05/22/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 03/21/24 | +1.10% since 10/20/25 | -0.58% since 10/20/25 | ||
| Low | 1,673.70 on 04/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,785.20 on 03/28/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.11% since 12/21/23 | +7.14% since 07/18/25 | +7.20% since 07/18/25 | ||
| Low | 1,615.80 on 01/17/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,785.20 on 03/28/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||