Taiwan Weighted Idx Jan '25 (TWF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWF25 | ESH26 | NQH26 | ||
| Company | Taiwan Weighted Idx | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TAIFEX | CME | CME | ||
| Open | 22,728 | 6,796.75 | 25,010.25 | ||
| High | 22,749 | 6,822.50 | 25,125.00 | ||
| Low | 22,493 | 6,768.25 | 24,895.75 | ||
| Latest | 22,519s | 6,794.50 | 25,007.25 | ||
| Change | -235 | +7.25 | +24.75 | ||
| % Change | -1.03% | +0.11% | +0.10% | ||
| Volume | 80,308 | 161,296 | 64,698 | ||
| 20-Day Average Volume | 105,680 | 1,625,029 | 580,860 | ||
| Previous Close | 22,754 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,096 | 6,864.06 | 24,966.74 | ||
| 20-Day Raw Stochastic | 5.64% | 46.72% | 64.44% | ||
| 20-Day Relative Strength | 43.26 | 43.47 | 47.24 | ||
| Weighted Alpha | N/A | +13.82 | +17.91 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/08/25 | -1.34% since 03/04/26 | -0.66% since 03/04/26 | ||
| Low | 22,431 on 01/13/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 23,410 on 01/09/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 12/13/24 | -2.54% since 02/11/26 | -1.29% since 02/11/26 | ||
| Low | 22,431 on 01/13/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 23,990 on 01/07/25 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 10/17/24 | -2.62% since 12/11/25 | -3.88% since 12/11/25 | ||
| Low | 22,039 on 11/29/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 23,990 on 01/07/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 10/17/24 | +1.18% since 09/11/25 | +1.95% since 09/11/25 | ||
| Low | 22,039 on 11/29/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 23,990 on 01/07/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||