2-Year Yield Futures Oct '24 (TUV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUV24 | UDM26 | ZBM26 | ||
| Company | 2-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.210 | 118-19 | 115-23 | ||
| High | 4.228 | 118-29 | 116-01 | ||
| Low | 4.138 | 117-24 | 115-04 | ||
| Latest | 4.161s | 117-27 | 115-07 | ||
| Change | +0.012 | -1-04 | -0-28 | ||
| % Change | +0.29% | -0.95% | -0.75% | ||
| Volume | 211 | 97,017 | 143,084 | ||
| 20-Day Average Volume | 98 | 397,210 | 456,123 | ||
| Previous Close | 4.149 | 118-31 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.993 | 119-30 | 116-31 | ||
| 20-Day Raw Stochastic | 88.94% | 5.30% | 6.82% | ||
| 20-Day Relative Strength | 67.82 | 44.35 | 43.95 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 48% Sell | 48% Sell | ||
| Previous Opinion | N/A | 16% Sell | Hold | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 10/24/24 | -1.61% since 03/04/26 | -1.47% since 03/04/26 | ||
| Low | 4.027 on 10/25/24 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 4.228 on 10/31/24 | 120-03 on 03/09/26 | 116-28 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +17.74% since 09/30/24 | -0.11% since 02/11/26 | -0.24% since 02/11/26 | ||
| Low | 3.486 on 10/01/24 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 4.228 on 10/31/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 08/29/24 | -0.45% since 12/11/25 | +0.08% since 12/11/25 | ||
| Low | 3.382 on 09/24/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.228 on 10/31/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.06% since 08/29/24 | -3.28% since 09/19/25 | -0.05% since 09/19/25 | ||
| Low | 3.382 on 09/24/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.228 on 10/31/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||