2-Year Yield Futures Apr '26 (TUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUJ26 | UDM26 | ZBM26 | ||
| Company | 2-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 116-14 | 113-29 | ||
| High | 3.806 | 116-14 | 113-31 | ||
| Low | 3.806 | 116-07 | 113-24 | ||
| Latest | 3.806s | 116-09 | 113-26 | ||
| Change | unch | -0-01 | -0-01 | ||
| % Change | unch | -0.03% | -0.03% | ||
| Volume | 0 | 5,439 | 8,723 | ||
| 20-Day Average Volume | 0 | 292,804 | 384,917 | ||
| Previous Close | 3.806 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.806 | 116-17 | 114-00 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 58.43% | ||
| 20-Day Relative Strength | 100.00 | 46.39 | 46.81 | ||
| Weighted Alpha | N/A | -5.22 | -1.89 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/26 | -0.48% since 04/17/26 | -0.65% since 04/17/26 | ||
| Low | 3.806 on 04/23/26 | 115-27 on 04/23/26 | 113-14 on 04/23/26 | ||
| High | 3.806 on 04/23/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/23/26 | +0.62% since 03/24/26 | +1.08% since 03/24/26 | ||
| Low | 3.806 on 04/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 3.806 on 04/23/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 02/26/26 | -1.14% since 01/23/26 | -0.87% since 01/23/26 | ||
| Low | 3.372 on 03/18/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 3.806 on 04/23/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 02/26/26 | -5.03% since 10/24/25 | -3.39% since 10/24/25 | ||
| Low | 3.372 on 03/18/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 3.806 on 04/23/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||