2-Year Yield Futures Mar '26 (TUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUH26 | UDM26 | ZBM26 | ||
| Company | 2-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 115-25 | 113-19 | ||
| High | 3.795 | 115-27 | 113-19 | ||
| Low | 3.795 | 115-09 | 113-04 | ||
| Latest | 3.795s | 115-11 | 113-06 | ||
| Change | -0.001 | -0-14 | -0-12 | ||
| % Change | -0.03% | -0.38% | -0.33% | ||
| Volume | 0 | 123,529 | 160,119 | ||
| 20-Day Average Volume | 0 | 317,738 | 413,303 | ||
| Previous Close | 3.796 | 115-25 | 113-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.580 | 115-30 | 113-20 | ||
| 20-Day Raw Stochastic | 98.72% | 37.74% | 41.49% | ||
| 20-Day Relative Strength | 99.62 | 45.14 | 46.50 | ||
| Weighted Alpha | N/A | -6.08 | -2.54 | ||
| Today's Opinion | N/A | 48% Sell | 48% Sell | ||
| Previous Opinion | N/A | 48% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/24/26 | +0.96% since 05/04/26 | +0.95% since 05/04/26 | ||
| Low | 3.795 on 03/31/26 | 114-09 on 05/05/26 | 112-05 on 05/05/26 | ||
| High | 3.800 on 03/26/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.29% since 02/27/26 | -0.78% since 04/10/26 | -0.49% since 04/10/26 | ||
| Low | 3.410 on 03/18/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 3.800 on 03/26/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 01/29/26 | -2.38% since 02/11/26 | -2.08% since 02/11/26 | ||
| Low | 3.410 on 03/18/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 3.800 on 03/26/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 01/29/26 | -4.43% since 11/11/25 | -3.13% since 11/11/25 | ||
| Low | 3.410 on 03/18/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 3.800 on 03/26/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||