2-Year Yield Futures Jan '26 (TUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUF26 | UDH26 | ZBH26 | ||
| Company | 2-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 118-18 | 115-21 | ||
| High | 3.480 | 118-18 | 115-23 | ||
| Low | 3.480 | 117-06 | 114-27 | ||
| Latest | 3.480s | 117-14 | 115-00 | ||
| Change | unch | -0-18 | -0-14 | ||
| % Change | unch | -0.48% | -0.38% | ||
| Volume | 1 | 55,566 | 79,081 | ||
| 20-Day Average Volume | 0 | 250,375 | 398,700 | ||
| Previous Close | 3.480 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.396 | 118-02 | 115-18 | ||
| 20-Day Raw Stochastic | 100.00% | 20.27% | 13.56% | ||
| 20-Day Relative Strength | 100.00 | 43.43 | 44.25 | ||
| Weighted Alpha | N/A | -2.24 | +1.39 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 01/09/26 | -0.42% since 01/12/26 | -0.54% since 01/12/26 | ||
| Low | 3.410 on 01/12/26 | 117-06 on 01/19/26 | 114-27 on 01/19/26 | ||
| High | 3.480 on 01/16/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 12/16/25 | -0.53% since 12/19/25 | -0.27% since 12/19/25 | ||
| Low | 3.379 on 01/08/26 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 3.480 on 01/16/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 11/26/25 | -4.01% since 10/17/25 | -2.65% since 10/17/25 | ||
| Low | 3.368 on 12/01/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 3.480 on 01/16/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.33% since 11/26/25 | +1.29% since 07/18/25 | +2.99% since 07/18/25 | ||
| Low | 3.368 on 12/01/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 3.480 on 01/16/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||