Tokyo Topix Index Dec '30 (TTZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTZ30 | ESM26 | NQM26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,762.0 | 7,522.25 | 29,690.00 | ||
| High | 3,762.0 | 7,528.25 | 29,734.00 | ||
| Low | 3,762.0 | 7,420.25 | 29,089.75 | ||
| Latest | 3,762.0s | 7,466.75 | 29,432.00 | ||
| Change | -8.5 | -58.75 | -255.75 | ||
| % Change | -0.23% | -0.78% | -0.86% | ||
| Volume | N/A | 1,317,809 | 587,300 | ||
| 20-Day Average Volume | 0 | 1,432,071 | 574,691 | ||
| Previous Close | 3,770.5 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,688.5 | 7,290.88 | 28,100.47 | ||
| 20-Day Raw Stochastic | 79.63% | 83.94% | 88.34% | ||
| 20-Day Relative Strength | 58.58 | 68.41 | 72.32 | ||
| Weighted Alpha | N/A | +21.60 | +34.69 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/08/26 | +0.63% since 05/08/26 | +0.24% since 05/08/26 | ||
| Low | 3,732.0 on 05/11/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 3,801.0 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 04/15/26 | +5.74% since 04/15/26 | +11.52% since 04/15/26 | ||
| Low | 3,609.5 on 04/24/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 3,801.0 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 02/13/26 | +8.16% since 02/13/26 | +17.52% since 02/13/26 | ||
| Low | 3,337.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,835.5 on 02/27/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +17.32% since 12/12/25 | +8.70% since 11/14/25 | +14.95% since 11/14/25 | ||
| Low | 3,155.5 on 12/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,835.5 on 02/27/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||