Tokyo Topix Index Dec '26 (TTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTZ26 | ESM26 | NQM26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,870.5 | 7,522.25 | 29,690.00 | ||
| High | 3,870.5 | 7,528.25 | 29,734.00 | ||
| Low | 3,870.5 | 7,420.25 | 29,089.75 | ||
| Latest | 3,870.5s | 7,464.50 | 29,418.75 | ||
| Change | -2.0 | -61.00 | -269.00 | ||
| % Change | -0.05% | -0.81% | -0.91% | ||
| Volume | N/A | 1,312,103 | 585,387 | ||
| 20-Day Average Volume | 0 | 1,432,071 | 574,691 | ||
| Previous Close | 3,872.5 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,787.1 | 7,290.88 | 28,100.47 | ||
| 20-Day Raw Stochastic | 82.58% | 83.94% | 88.34% | ||
| 20-Day Relative Strength | 58.88 | 68.41 | 72.32 | ||
| Weighted Alpha | +41.58 | +21.60 | +34.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/08/26 | +0.63% since 05/08/26 | +0.24% since 05/08/26 | ||
| Low | 3,832.5 on 05/11/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 3,905.0 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/15/26 | +5.74% since 04/15/26 | +11.52% since 04/15/26 | ||
| Low | 3,707.0 on 04/24/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 3,905.0 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 02/13/26 | +8.16% since 02/13/26 | +17.52% since 02/13/26 | ||
| Low | 3,433.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,923.5 on 02/27/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 11/14/25 | +8.70% since 11/14/25 | +14.95% since 11/14/25 | ||
| Low | 3,195.0 on 11/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,923.5 on 02/27/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||