Tokyo Topix Index Dec '22 (TTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTZ22 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 1,939.0 | 6,883.50 | 25,002.75 | ||
| High | 1,944.0 | 6,886.00 | 25,011.00 | ||
| Low | 1,928.5 | 6,778.00 | 24,506.75 | ||
| Latest | 1,942.0s | 6,784.75 | 24,547.00 | ||
| Change | -3.5 | -103.50 | -478.25 | ||
| % Change | -0.18% | -1.50% | -1.91% | ||
| Volume | 5,103 | 186,173 | 95,342 | ||
| 20-Day Average Volume | 39,514 | 1,550,903 | 577,106 | ||
| Previous Close | 1,945.5 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,973.0 | 6,900.30 | 25,015.04 | ||
| 20-Day Raw Stochastic | 13.92% | 21.40% | 23.99% | ||
| 20-Day Relative Strength | 48.53 | 43.38 | 42.82 | ||
| Weighted Alpha | +1.55 | +12.80 | +13.96 | ||
| Today's Opinion | Hold | 64% Sell | 80% Sell | ||
| Previous Opinion | Hold | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/01/22 | -1.35% since 02/24/26 | -1.44% since 02/24/26 | ||
| Low | 1,928.5 on 12/08/22 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 1,972.5 on 12/02/22 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/08/22 | -1.89% since 02/03/26 | -3.08% since 02/03/26 | ||
| Low | 1,928.5 on 12/08/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,025.5 on 11/24/22 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 09/08/22 | -1.59% since 12/03/25 | -4.78% since 12/03/25 | ||
| Low | 1,814.0 on 10/03/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,025.5 on 11/24/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 06/08/22 | +3.65% since 09/03/25 | +3.14% since 09/03/25 | ||
| Low | 1,801.5 on 06/20/22 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 2,025.5 on 11/24/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||