Tokyo Topix Index Dec '20 (TTZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTZ20 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 1,771.5 | 6,955.75 | 25,593.00 | ||
| High | 1,781.0 | 7,017.25 | 25,952.75 | ||
| Low | 1,769.0 | 6,949.50 | 25,562.50 | ||
| Latest | 1,769.0s | 6,990.50 | 25,758.75 | ||
| Change | -15.5 | +24.25 | +127.75 | ||
| % Change | -0.87% | +0.35% | +0.50% | ||
| Volume | 20,347 | 968,660 | 488,127 | ||
| 20-Day Average Volume | 68,654 | 1,209,995 | 453,956 | ||
| Previous Close | 1,784.5 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,754.1 | 6,944.10 | 25,668.59 | ||
| 20-Day Raw Stochastic | 75.49% | 84.14% | 76.48% | ||
| 20-Day Relative Strength | 60.77 | 56.23 | 52.08 | ||
| Weighted Alpha | +11.90 | +14.44 | +17.19 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/03/20 | +0.46% since 01/08/26 | +0.33% since 01/08/26 | ||
| Low | 1,751.5 on 12/08/20 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 1,788.0 on 12/07/20 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 11/10/20 | +1.65% since 12/15/25 | +1.70% since 12/15/25 | ||
| Low | 1,692.0 on 11/13/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,794.0 on 11/30/20 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 09/10/20 | +3.30% since 10/15/25 | +2.41% since 10/15/25 | ||
| Low | 1,573.0 on 10/30/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,794.0 on 11/30/20 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.84% since 06/10/20 | +9.38% since 07/15/25 | +9.54% since 07/15/25 | ||
| Low | 1,482.5 on 07/31/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,794.0 on 11/30/20 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||