Tokyo Topix Index Sep '27 (TTU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTU27 | ESM26 | NQM26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | N/A | 6,622.50 | 24,219.50 | ||
| High | 3,634.5 | 6,632.25 | 24,255.00 | ||
| Low | 3,634.5 | 6,598.25 | 24,114.25 | ||
| Latest | 3,634.5s | 6,606.00 | 24,146.00 | ||
| Change | +30.0 | -16.25 | -72.00 | ||
| % Change | +0.83% | -0.25% | -0.30% | ||
| Volume | N/A | 45,199 | 32,610 | ||
| 20-Day Average Volume | N/A | 1,405,121 | 408,057 | ||
| Previous Close | 3,604.5 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,648.92 | 24,396.99 | ||
| 20-Day Raw Stochastic | N/A | 45.34% | 47.27% | ||
| 20-Day Relative Strength | N/A | 43.25 | 44.26 | ||
| Weighted Alpha | N/A | +16.56 | +20.24 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/27/26 | +2.97% since 03/27/26 | +3.44% since 03/27/26 | ||
| Low | 3,486.0 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,672.5 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 03/13/26 | -3.98% since 03/03/26 | -3.36% since 03/03/26 | ||
| Low | 3,425.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,672.5 on 04/01/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 03/13/26 | -5.02% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 3,425.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,672.5 on 04/01/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 03/13/26 | -3.96% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 3,425.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,672.5 on 04/01/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||