Tokyo Topix Index Sep '26 (TTU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTU26 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | N/A | 6,985.00 | 25,363.00 | ||
| High | 3,842.0 | 7,006.50 | 25,447.25 | ||
| Low | 3,842.0 | 6,957.00 | 25,198.25 | ||
| Latest | 3,842.0s | 6,969.75 | 25,249.25 | ||
| Change | +63.0 | -13.50 | -104.75 | ||
| % Change | +1.67% | -0.19% | -0.41% | ||
| Volume | N/A | 1,135,772 | 464,634 | ||
| 20-Day Average Volume | 0 | 1,595,954 | 610,326 | ||
| Previous Close | 3,779.0 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,608.6 | 6,954.29 | 25,568.99 | ||
| 20-Day Raw Stochastic | 100.00% | 73.67% | 47.17% | ||
| 20-Day Relative Strength | 69.15 | 51.97 | 46.21 | ||
| Weighted Alpha | +43.32 | +11.89 | +10.96 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 02/02/26 | +0.35% since 02/03/26 | -0.85% since 02/03/26 | ||
| Low | 3,630.5 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,779.0 on 02/09/26 | 7,006.50 on 02/10/26 | 25,514.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 01/09/26 | -0.55% since 01/09/26 | -2.71% since 01/09/26 | ||
| Low | 3,518.0 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,779.0 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +15.46% since 11/07/25 | +0.70% since 11/10/25 | -2.86% since 11/10/25 | ||
| Low | 3,217.0 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,779.0 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.85% since 08/08/25 | +6.77% since 08/08/25 | +4.32% since 08/08/25 | ||
| Low | 3,008.0 on 09/03/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 3,779.0 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||