Tokyo Topix Index Sep '26 (TTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTU26 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,654.0 | 6,955.75 | 25,593.00 | ||
| High | 3,654.0 | 7,017.25 | 25,952.75 | ||
| Low | 3,654.0 | 6,949.50 | 25,562.50 | ||
| Latest | 3,654.0s | 6,981.75 | 25,698.75 | ||
| Change | +30.5 | +15.50 | +67.75 | ||
| % Change | +0.84% | +0.22% | +0.26% | ||
| Volume | N/A | 1,227,530 | 581,429 | ||
| 20-Day Average Volume | 0 | 1,221,346 | 458,804 | ||
| Previous Close | 3,623.5 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,445.8 | 6,943.38 | 25,664.80 | ||
| 20-Day Raw Stochastic | 100.00% | 78.66% | 69.94% | ||
| 20-Day Relative Strength | 70.70 | 55.22 | 50.97 | ||
| Weighted Alpha | +39.16 | +14.11 | +16.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 01/07/26 | +0.25% since 01/08/26 | +0.04% since 01/08/26 | ||
| Low | 3,463.0 on 01/08/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 3,654.0 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 12/15/25 | +1.44% since 12/15/25 | +1.40% since 12/15/25 | ||
| Low | 3,340.5 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,654.0 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +15.29% since 10/15/25 | +3.08% since 10/15/25 | +2.11% since 10/15/25 | ||
| Low | 3,147.5 on 10/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,654.0 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +31.53% since 07/15/25 | +9.15% since 07/15/25 | +9.22% since 07/15/25 | ||
| Low | 2,769.0 on 07/16/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,654.0 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||