Tokyo Topix Index Sep '26 (TTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTU26 | ESM26 | NQM26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,974.5 | 7,589.50 | 30,414.00 | ||
| High | 3,977.5 | 7,591.00 | 30,422.00 | ||
| Low | 3,941.0 | 7,578.25 | 30,316.00 | ||
| Latest | 3,962.0s | 7,583.75 | 30,349.50 | ||
| Change | -46.5 | -17.25 | -138.75 | ||
| % Change | -1.16% | -0.23% | -0.46% | ||
| Volume | 491 | 6,678 | 7,100 | ||
| 20-Day Average Volume | 357 | 1,324,232 | 560,521 | ||
| Previous Close | 4,008.5 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,902.1 | 7,508.58 | 29,818.06 | ||
| 20-Day Raw Stochastic | 72.81% | 84.12% | 81.38% | ||
| 20-Day Relative Strength | 57.91 | 66.59 | 70.59 | ||
| Weighted Alpha | +43.69 | +22.82 | +37.99 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 05/28/26 | -0.14% since 05/29/26 | -0.06% since 05/29/26 | ||
| Low | 3,882.5 on 06/02/26 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 4,025.5 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 05/01/26 | +4.09% since 05/05/26 | +8.00% since 05/05/26 | ||
| Low | 3,683.0 on 05/07/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 4,025.5 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 03/04/26 | +10.14% since 03/05/26 | +20.26% since 03/05/26 | ||
| Low | 3,451.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,025.5 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.50% since 12/04/25 | +8.52% since 12/05/25 | +15.95% since 12/05/25 | ||
| Low | 3,337.0 on 12/05/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,025.5 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||