Tokyo Topix Index Jun '26 (TTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM26 | ESM26 | NQM26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,736.0 | 7,204.75 | 27,423.00 | ||
| High | 3,780.0 | 7,223.25 | 27,512.00 | ||
| Low | 3,730.5 | 7,146.25 | 27,009.50 | ||
| Latest | 3,778.0s | 7,164.25 | 27,139.25 | ||
| Change | +46.0 | -41.75 | -301.25 | ||
| % Change | +1.23% | -0.58% | -1.10% | ||
| Volume | 44,342 | 1,004,171 | 484,289 | ||
| 20-Day Average Volume | 58,601 | 1,463,777 | 511,851 | ||
| Previous Close | 3,732.0 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,733.9 | 6,953.11 | 25,878.71 | ||
| 20-Day Raw Stochastic | 79.40% | 91.21% | 88.91% | ||
| 20-Day Relative Strength | 55.29 | 62.71 | 65.00 | ||
| Weighted Alpha | +40.83 | +19.36 | +26.81 | ||
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/21/26 | +0.85% since 04/21/26 | +1.79% since 04/21/26 | ||
| Low | 3,679.5 on 04/24/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 3,780.0 on 04/28/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 03/27/26 | +11.66% since 03/27/26 | +16.22% since 03/27/26 | ||
| Low | 3,473.5 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,847.0 on 04/20/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 01/28/26 | +1.39% since 01/28/26 | +2.73% since 01/28/26 | ||
| Low | 3,419.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,943.0 on 03/02/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 10/28/25 | +1.75% since 10/28/25 | +1.80% since 10/28/25 | ||
| Low | 3,214.5 on 11/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,943.0 on 03/02/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||