Tokyo Topix Index Jun '16 (TTM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM16 | ESM26 | NQM26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 1,351.5 | 7,004.00 | 25,985.75 | ||
| High | 1,353.5 | 7,013.75 | 26,035.50 | ||
| Low | 1,331.5 | 7,001.75 | 25,976.50 | ||
| Latest | 1,334.0s | 7,008.00 | 26,016.75 | ||
| Change | -19.0 | +3.25 | +20.00 | ||
| % Change | -1.40% | +0.05% | +0.08% | ||
| Volume | 38,192 | 17,142 | 14,100 | ||
| 20-Day Average Volume | 59,200 | 1,621,704 | 510,642 | ||
| Previous Close | 1,353.0 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,342.1 | 6,682.34 | 24,519.01 | ||
| 20-Day Raw Stochastic | 37.50% | 99.47% | 99.63% | ||
| 20-Day Relative Strength | 48.50 | 61.56 | 62.25 | ||
| Weighted Alpha | -17.27 | +22.46 | +28.64 | ||
| Today's Opinion | 8% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/02/16 | +2.73% since 04/08/26 | +3.79% since 04/08/26 | ||
| Low | 1,305.5 on 06/06/16 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 1,354.0 on 06/08/16 | 7,013.75 on 04/15/26 | 26,035.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 05/09/16 | +4.85% since 03/13/26 | +5.76% since 03/13/26 | ||
| Low | 1,301.0 on 05/10/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,381.5 on 05/31/16 | 7,013.75 on 04/15/26 | 26,035.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/09/16 | -0.36% since 01/15/26 | +0.34% since 01/15/26 | ||
| Low | 1,238.5 on 04/08/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,421.5 on 04/25/16 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.52% since 12/09/15 | +2.76% since 10/15/25 | +2.48% since 10/15/25 | ||
| Low | 1,177.5 on 02/15/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,551.5 on 12/17/15 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||