Tokyo Topix Index Mar '16 (TTH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTH16 | ESM26 | NQM26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 1,331.5 | 7,522.25 | 29,690.00 | ||
| High | 1,355.5 | 7,528.25 | 29,734.00 | ||
| Low | 1,327.0 | 7,420.25 | 29,089.75 | ||
| Latest | 1,349.5s | 7,441.50 | 29,279.25 | ||
| Change | +18.5 | -84.00 | -408.50 | ||
| % Change | +1.39% | -1.12% | -1.38% | ||
| Volume | 58,050 | 1,116,610 | 508,517 | ||
| 20-Day Average Volume | 78,064 | 1,423,017 | 569,895 | ||
| Previous Close | 1,331.0 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,311.1 | 7,290.44 | 28,098.32 | ||
| 20-Day Raw Stochastic | 80.94% | 82.04% | 87.01% | ||
| 20-Day Relative Strength | 48.97 | 67.76 | 71.73 | ||
| Weighted Alpha | -16.32 | +21.40 | +34.41 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 03/03/16 | +0.52% since 05/08/26 | +0.09% since 05/08/26 | ||
| Low | 1,321.5 on 03/09/16 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 1,388.0 on 03/07/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 02/10/16 | +5.62% since 04/15/26 | +11.36% since 04/15/26 | ||
| Low | 1,186.0 on 02/12/16 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 1,388.0 on 03/07/16 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -12.34% since 12/10/15 | +8.03% since 02/13/26 | +17.35% since 02/13/26 | ||
| Low | 1,186.0 on 02/12/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,598.5 on 12/18/15 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 09/10/15 | +8.57% since 11/14/25 | +14.78% since 11/14/25 | ||
| Low | 1,186.0 on 02/12/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,608.0 on 12/03/15 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||