Tokyo Topix Index Mar '26 (TTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTH26 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,368.0 | 6,824.75 | 25,240.00 | ||
| High | 3,406.0 | 6,865.00 | 25,463.50 | ||
| Low | 3,366.0 | 6,820.00 | 25,209.75 | ||
| Latest | 3,385.0s | 6,860.75 | 25,442.75 | ||
| Change | +20.5 | +30.25 | +181.00 | ||
| % Change | +0.61% | +0.44% | +0.72% | ||
| Volume | 33,885 | 300,040 | 138,228 | ||
| 20-Day Average Volume | 37,255 | 509,694 | 140,941 | ||
| Previous Close | 3,364.5 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,369.8 | 6,874.00 | 25,561.13 | ||
| 20-Day Raw Stochastic | 60.90% | 63.46% | 60.17% | ||
| 20-Day Relative Strength | 55.15 | 49.49 | 48.25 | ||
| Weighted Alpha | +30.75 | +12.01 | +15.97 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/12/25 | -0.73% since 12/12/25 | -0.51% since 12/12/25 | ||
| Low | 3,342.5 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,446.0 on 12/16/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +4.11% since 11/19/25 | +1.78% since 11/19/25 | +1.45% since 11/19/25 | ||
| Low | 3,256.0 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,446.0 on 12/16/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.49% since 09/19/25 | +0.88% since 09/19/25 | +0.92% since 09/19/25 | ||
| Low | 3,093.5 on 10/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,446.0 on 12/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +22.29% since 06/19/25 | +11.46% since 06/18/25 | +13.40% since 06/18/25 | ||
| Low | 2,739.0 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 3,446.0 on 12/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||