Tokyo Topix Index Mar '26 (TTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTH26 | ESH26 | NQH26 | ||
| Company | Tokyo Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,513.0 | 7,014.00 | 25,953.50 | ||
| High | 3,527.5 | 7,014.00 | 25,954.00 | ||
| Low | 3,491.5 | 7,002.00 | 25,872.25 | ||
| Latest | 3,527.5s | 7,002.25 | 25,874.50 | ||
| Change | +46.0 | -14.25 | -82.25 | ||
| % Change | +1.32% | -0.20% | -0.32% | ||
| Volume | 31,032 | 15,981 | 10,391 | ||
| 20-Day Average Volume | 44,061 | 1,226,293 | 429,010 | ||
| Previous Close | 3,481.5 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,430.4 | 6,933.06 | 25,633.60 | ||
| 20-Day Raw Stochastic | 89.16% | 91.72% | 88.26% | ||
| 20-Day Relative Strength | 62.06 | 57.62 | 54.08 | ||
| Weighted Alpha | +36.31 | +14.67 | +17.91 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 12/30/25 | +0.24% since 01/06/26 | +0.25% since 01/06/26 | ||
| Low | 3,416.0 on 01/05/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 3,550.0 on 01/06/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 12/09/25 | +1.65% since 12/12/25 | +1.64% since 12/12/25 | ||
| Low | 3,342.5 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,550.0 on 01/06/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.02% since 10/09/25 | +3.76% since 10/13/25 | +2.87% since 10/13/25 | ||
| Low | 3,136.0 on 10/14/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,550.0 on 01/06/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +25.74% since 07/09/25 | +9.30% since 07/11/25 | +10.51% since 07/11/25 | ||
| Low | 2,792.5 on 07/10/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,550.0 on 01/06/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||