Tokyo Topix-Mini Dec '25 (TSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSZ25 | ESM26 | NQM26 | ||
| Company | Tokyo Topix-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,387.75 | 7,256.00 | 27,631.75 | ||
| High | 3,415.25 | 7,300.75 | 27,917.00 | ||
| Low | 3,353.50 | 7,246.25 | 27,536.25 | ||
| Latest | 3,372.50s | 7,279.00 | 27,879.25 | ||
| Change | -17.50 | +35.25 | +283.25 | ||
| % Change | -0.52% | +0.49% | +1.03% | ||
| Volume | 7,679 | 818,989 | 372,545 | ||
| 20-Day Average Volume | 23,035 | 1,482,592 | 537,296 | ||
| Previous Close | 3,390.00 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,343.88 | 7,044.65 | 26,387.60 | ||
| 20-Day Raw Stochastic | 76.95% | 95.84% | 97.89% | ||
| 20-Day Relative Strength | 56.40 | 67.07 | 70.19 | ||
| Weighted Alpha | +30.15 | +21.91 | +31.48 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/04/25 | +1.05% since 04/24/26 | +1.44% since 04/24/26 | ||
| Low | 3,349.00 on 12/05/25 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 3,415.25 on 12/11/25 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 11/11/25 | +9.86% since 04/01/26 | +15.03% since 04/01/26 | ||
| Low | 3,229.75 on 11/19/25 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 3,415.25 on 12/11/25 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/11/25 | +3.58% since 01/30/26 | +7.46% since 01/30/26 | ||
| Low | 3,059.00 on 10/14/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,415.25 on 12/11/25 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +21.88% since 06/11/25 | +4.00% since 10/31/25 | +5.00% since 10/31/25 | ||
| Low | 2,674.75 on 06/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,415.25 on 12/11/25 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||