Tokyo Topix-Mini Dec '23 (TSZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSZ23 | ESH26 | NQH26 | ||
| Company | Tokyo Topix-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 2,390.25 | 6,800.75 | 24,981.50 | ||
| High | 2,390.25 | 6,833.50 | 25,150.50 | ||
| Low | 2,352.75 | 6,762.50 | 24,830.00 | ||
| Latest | 2,365.00s | 6,813.00 | 25,064.00 | ||
| Change | -24.00 | +12.00 | +73.00 | ||
| % Change | -1.00% | +0.18% | +0.29% | ||
| Volume | 6,510 | 245,190 | 94,861 | ||
| 20-Day Average Volume | 20,745 | 1,593,193 | 578,059 | ||
| Previous Close | 2,389.00 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,365.88 | 6,874.21 | 24,983.54 | ||
| 20-Day Raw Stochastic | 61.43% | 53.45% | 71.15% | ||
| 20-Day Relative Strength | 53.41 | 45.16 | 48.44 | ||
| Weighted Alpha | +19.54 | +14.48 | +18.56 | ||
| Today's Opinion | 40% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 11/30/23 | -0.18% since 03/03/26 | +1.24% since 03/03/26 | ||
| Low | 2,336.75 on 12/06/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,390.25 on 12/07/23 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 11/07/23 | -2.14% since 02/10/26 | -0.61% since 02/10/26 | ||
| Low | 2,295.75 on 11/08/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,405.50 on 11/20/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/07/23 | -1.97% since 12/10/25 | -3.80% since 12/10/25 | ||
| Low | 2,196.00 on 10/24/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,422.00 on 09/20/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 06/07/23 | +2.39% since 09/10/25 | +2.94% since 09/10/25 | ||
| Low | 2,171.00 on 06/08/23 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 2,422.00 on 09/20/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||