Tokyo Topix-Mini Jun '26 (TSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM26 | ESM26 | NQM26 | ||
| Company | Tokyo Topix-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,722.25 | 7,256.00 | 27,631.75 | ||
| High | 3,744.25 | 7,300.75 | 27,917.00 | ||
| Low | 3,693.25 | 7,246.25 | 27,536.25 | ||
| Latest | 3,721.00s | 7,270.00 | 27,862.25 | ||
| Change | -23.00 | +26.25 | +266.25 | ||
| % Change | -0.61% | +0.36% | +0.96% | ||
| Volume | 11,155 | 1,041,819 | 458,677 | ||
| 20-Day Average Volume | 19,613 | 1,498,298 | 541,362 | ||
| Previous Close | 3,744.00 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,741.45 | 7,044.79 | 26,389.55 | ||
| 20-Day Raw Stochastic | 47.66% | 96.22% | 98.87% | ||
| 20-Day Relative Strength | 51.33 | 67.17 | 70.42 | ||
| Weighted Alpha | +20.98 | +21.97 | +31.74 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/23/26 | +1.09% since 04/24/26 | +1.59% since 04/24/26 | ||
| Low | 3,679.50 on 04/24/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 3,785.50 on 04/30/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/01/26 | +9.90% since 04/01/26 | +15.19% since 04/01/26 | ||
| Low | 3,606.50 on 04/03/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 3,846.75 on 04/20/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 01/30/26 | +3.62% since 01/30/26 | +7.61% since 01/30/26 | ||
| Low | 3,398.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,949.75 on 03/02/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 10/31/25 | +4.04% since 10/31/25 | +5.15% since 10/31/25 | ||
| Low | 3,214.50 on 11/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,949.75 on 03/02/26 | 7,300.75 on 05/01/26 | 27,914.75 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||