Tokyo Topix-Mini Jun '25 (TSM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM25 | ESH26 | NQH26 | ||
| Company | Tokyo Topix-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 2,791.50 | 6,918.25 | 25,471.00 | ||
| High | 2,811.00 | 6,935.00 | 25,472.00 | ||
| Low | 2,774.00 | 6,887.50 | 25,236.50 | ||
| Latest | 2,781.00s | 6,911.00 | 25,428.50 | ||
| Change | -8.00 | -65.75 | -260.50 | ||
| % Change | -0.29% | -0.94% | -1.01% | ||
| Volume | 5,273 | 341,572 | 191,449 | ||
| 20-Day Average Volume | 15,975 | 1,046,534 | 408,002 | ||
| Previous Close | 2,789.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,765.98 | 6,957.16 | 25,711.84 | ||
| 20-Day Raw Stochastic | 70.85% | 39.77% | 23.24% | ||
| 20-Day Relative Strength | 56.80 | 48.83 | 46.38 | ||
| Weighted Alpha | +10.32 | +10.96 | +13.54 | ||
| Today's Opinion | 56% Buy | 16% Buy | Hold | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/05/25 | -1.57% since 01/12/26 | -2.13% since 01/12/26 | ||
| Low | 2,741.50 on 06/06/25 | 6,887.50 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 2,811.00 on 06/12/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 05/12/25 | +0.27% since 12/19/25 | -0.67% since 12/19/25 | ||
| Low | 2,685.00 on 05/26/25 | 6,866.75 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 2,820.50 on 05/28/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 03/12/25 | +1.10% since 10/20/25 | -0.58% since 10/20/25 | ||
| Low | 2,222.50 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,820.50 on 05/28/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/12/24 | +7.14% since 07/18/25 | +7.20% since 07/18/25 | ||
| Low | 2,222.50 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,820.50 on 05/28/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||