Tokyo Topix-Mini Mar '26 (TSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSH26 | ESH26 | NQH26 | ||
| Company | Tokyo Topix-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 3,645.00 | 6,766.00 | 24,934.50 | ||
| High | 3,667.00 | 6,769.50 | 24,949.25 | ||
| Low | 3,614.75 | 6,705.75 | 24,695.50 | ||
| Latest | 3,648.00s | 6,751.50 | 24,890.25 | ||
| Change | -59.00 | -28.00 | -93.25 | ||
| % Change | -1.59% | -0.41% | -0.37% | ||
| Volume | 2,132 | 219,115 | 91,454 | ||
| 20-Day Average Volume | 49,758 | 1,633,950 | 579,701 | ||
| Previous Close | 3,707.00 | 6,779.50 | 24,983.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,777.05 | 6,853.58 | 24,948.76 | ||
| 20-Day Raw Stochastic | 39.21% | 41.82% | 60.80% | ||
| 20-Day Relative Strength | 48.10 | 41.90 | 46.57 | ||
| Weighted Alpha | +33.97 | +13.15 | +17.56 | ||
| Today's Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | Hold | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/05/26 | -1.17% since 03/05/26 | -0.56% since 03/05/26 | ||
| Low | 3,440.50 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,756.75 on 03/11/26 | 6,854.00 on 03/06/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 02/12/26 | -1.40% since 02/12/26 | +0.57% since 02/12/26 | ||
| Low | 3,440.50 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,969.75 on 03/02/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 12/12/25 | -1.96% since 12/12/25 | -2.20% since 12/12/25 | ||
| Low | 3,342.50 on 12/18/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,969.75 on 03/02/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.27% since 09/12/25 | +0.78% since 09/12/25 | +1.31% since 09/12/25 | ||
| Low | 3,075.00 on 10/14/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 3,969.75 on 03/02/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||