Iron Ore 62% Fe CFR Dec '24 (TRZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ24 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 103.61 | 4,891.1 | 95.530 | ||
| Low | 103.61 | 4,761.5 | 92.115 | ||
| Latest | 103.61s | 4,848.3 | 93.545 | ||
| Change | unch | +82.5 | -1.091 | ||
| % Change | unch | +1.73% | -1.15% | ||
| Volume | 0 | 278,895 | 83,686 | ||
| 20-Day Average Volume | 0 | 233,093 | 151,168 | ||
| Previous Close | 103.61 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.78 | 4,524.4 | 80.014 | ||
| 20-Day Raw Stochastic | 20.52% | 93.36% | 92.18% | ||
| 20-Day Relative Strength | 49.71 | 72.43 | 68.66 | ||
| Weighted Alpha | -11.41 | +70.92 | +240.49 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 12/24/24 | +5.47% since 01/13/26 | +8.37% since 01/13/26 | ||
| Low | 103.61 on 01/02/25 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 104.08 on 12/26/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 12/02/24 | +10.56% since 12/19/25 | +38.64% since 12/19/25 | ||
| Low | 102.66 on 12/23/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 107.29 on 12/10/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 10/02/24 | +17.11% since 10/21/25 | +93.84% since 10/21/25 | ||
| Low | 98.08 on 10/23/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 108.79 on 10/07/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -4.00% since 07/02/24 | +38.96% since 07/21/25 | +132.35% since 07/21/25 | ||
| Low | 89.69 on 09/23/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 111.14 on 07/03/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||