Iron Ore 62% Fe CFR Dec '17 (TRZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ17 | GCM26 | SIK26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,813.6 | 79.195 | ||
| High | 71.28 | 4,861.3 | 81.035 | ||
| Low | 71.28 | 4,792.1 | 78.160 | ||
| Latest | 71.28s | 4,811.9 | 78.605 | ||
| Change | unch | -11.7 | -1.023 | ||
| % Change | unch | -0.24% | -1.28% | ||
| Volume | 0 | 101,868 | 32,357 | ||
| 20-Day Average Volume | 87 | 130,729 | 46,977 | ||
| Previous Close | 71.28 | 4,823.6 | 79.628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.91 | 4,668.8 | 73.557 | ||
| 20-Day Raw Stochastic | 100.00% | 88.04% | 86.74% | ||
| 20-Day Relative Strength | 65.13 | 49.60 | 51.05 | ||
| Weighted Alpha | +26.86 | +37.46 | +129.64 | ||
| Today's Opinion | 72% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/26/17 | -0.15% since 04/09/26 | +2.71% since 04/09/26 | ||
| Low | 71.12 on 12/27/17 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 71.28 on 01/02/18 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 12/01/17 | -4.54% since 03/16/26 | -2.69% since 03/16/26 | ||
| Low | 67.41 on 12/07/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 71.28 on 01/02/18 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 10/02/17 | +3.15% since 01/16/26 | -11.99% since 01/16/26 | ||
| Low | 57.25 on 10/11/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 71.28 on 01/02/18 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.43% since 06/30/17 | +9.33% since 10/16/25 | +44.74% since 10/16/25 | ||
| Low | 57.25 on 10/11/17 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 74.03 on 09/05/17 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||