Iron Ore 62% Fe CFR Oct '25 (TRV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV25 | GCM26 | SIK26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,698.4 | 75.480 | ||
| High | 105.83 | 4,791.5 | 75.955 | ||
| Low | 105.83 | 4,690.0 | 74.000 | ||
| Latest | 105.83s | 4,772.1 | 75.335 | ||
| Change | +0.10 | +93.5 | +0.416 | ||
| % Change | +0.09% | +2.00% | +0.56% | ||
| Volume | 0 | 93,397 | 15,759 | ||
| 20-Day Average Volume | 0 | 76,115 | 46,163 | ||
| Previous Close | 105.73 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.39 | 4,843.9 | 77.071 | ||
| 20-Day Raw Stochastic | 69.70% | 54.54% | 47.18% | ||
| 20-Day Relative Strength | 55.89 | 47.47 | 46.93 | ||
| Weighted Alpha | +9.12 | +45.81 | +135.79 | ||
| Today's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 10/24/25 | +3.83% since 03/25/26 | +3.21% since 03/25/26 | ||
| Low | 105.56 on 10/28/25 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 105.83 on 10/31/25 | 4,791.5 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 09/30/25 | -9.96% since 02/27/26 | -19.63% since 02/27/26 | ||
| Low | 104.02 on 10/01/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 106.53 on 10/13/25 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 07/30/25 | +8.03% since 12/31/25 | +5.32% since 12/31/25 | ||
| Low | 99.99 on 07/31/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 107.68 on 09/09/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 04/30/25 | +19.49% since 10/01/25 | +54.24% since 10/01/25 | ||
| Low | 91.53 on 06/18/25 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 107.68 on 09/09/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||