Iron Ore 62% Fe CFR Aug '24 (TRQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRQ24 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 98.70 | 4,891.1 | 95.530 | ||
| Low | 98.70 | 4,761.5 | 92.115 | ||
| Latest | 98.70s | 4,848.3 | 93.545 | ||
| Change | +0.07 | +82.5 | -1.091 | ||
| % Change | +0.07% | +1.73% | -1.15% | ||
| Volume | 0 | 278,895 | 83,686 | ||
| 20-Day Average Volume | 0 | 233,093 | 151,168 | ||
| Previous Close | 98.63 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.54 | 4,524.4 | 80.014 | ||
| 20-Day Raw Stochastic | 13.97% | 93.36% | 92.18% | ||
| 20-Day Relative Strength | 41.74 | 72.43 | 68.66 | ||
| Weighted Alpha | -10.38 | +70.92 | +240.49 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 08/23/24 | +5.47% since 01/13/26 | +8.37% since 01/13/26 | ||
| Low | 98.30 on 08/26/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 98.70 on 08/30/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 07/30/24 | +10.56% since 12/19/25 | +38.64% since 12/19/25 | ||
| Low | 97.81 on 08/16/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 104.18 on 08/05/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 05/30/24 | +17.11% since 10/21/25 | +93.84% since 10/21/25 | ||
| Low | 97.81 on 08/16/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 117.76 on 05/31/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 02/29/24 | +38.96% since 07/21/25 | +132.35% since 07/21/25 | ||
| Low | 97.29 on 04/04/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 121.54 on 05/22/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||