Iron Ore 62% Fe CFR Jul '25 (TRN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN25 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,635.7 | 93.400 | ||
| High | 99.12 | 4,637.2 | 93.700 | ||
| Low | 99.12 | 4,584.0 | 86.125 | ||
| Latest | 99.12s | 4,596.2 | 88.245 | ||
| Change | unch | -39.5 | -3.140 | ||
| % Change | unch | -0.85% | -3.44% | ||
| Volume | 0 | 131,476 | 129,061 | ||
| 20-Day Average Volume | 0 | 211,471 | 142,548 | ||
| Previous Close | 99.12 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.53 | 4,468.6 | 75.962 | ||
| 20-Day Raw Stochastic | 100.00% | 84.71% | 82.47% | ||
| 20-Day Relative Strength | 62.65 | 63.40 | 67.22 | ||
| Weighted Alpha | -0.14 | +60.95 | +220.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/25/25 | +3.00% since 01/08/26 | +17.70% since 01/08/26 | ||
| Low | 98.67 on 07/28/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 99.12 on 08/01/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 07/01/25 | +5.98% since 12/15/25 | +39.09% since 12/15/25 | ||
| Low | 95.13 on 07/02/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 99.12 on 08/01/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/01/25 | +8.48% since 10/15/25 | +70.25% since 10/15/25 | ||
| Low | 92.56 on 06/18/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 100.71 on 05/14/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 01/31/25 | +34.34% since 07/15/25 | +126.62% since 07/15/25 | ||
| Low | 92.56 on 06/18/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 105.75 on 02/20/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||