Iron Ore 62% Fe CFR May '25 (TRK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRK25 | GCJ26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 99.12 | 5,230.0 | 91.180 | ||
| Low | 99.12 | 5,135.9 | 86.505 | ||
| Latest | 99.12s | 5,204.1 | 90.615 | ||
| Change | -0.15 | +27.8 | +3.109 | ||
| % Change | -0.15% | +0.54% | +3.55% | ||
| Volume | 0 | 31,785 | 9,001 | ||
| 20-Day Average Volume | 0 | 212,109 | 103,651 | ||
| Previous Close | 99.27 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.40 | 5,032.4 | 84.029 | ||
| 20-Day Raw Stochastic | 51.20% | 64.60% | 45.78% | ||
| 20-Day Relative Strength | 48.31 | 59.88 | 55.32 | ||
| Weighted Alpha | -8.48 | +77.79 | +212.04 | ||
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/22/25 | +3.82% since 02/18/26 | +16.50% since 02/18/26 | ||
| Low | 99.12 on 05/30/25 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 99.81 on 05/23/25 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 04/30/25 | +3.66% since 01/23/26 | -10.79% since 01/23/26 | ||
| Low | 97.41 on 05/05/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 100.75 on 05/14/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/28/25 | +23.63% since 11/25/25 | +75.10% since 11/25/25 | ||
| Low | 94.49 on 04/08/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 102.87 on 04/01/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 11/27/24 | +49.92% since 08/25/25 | +127.90% since 08/25/25 | ||
| Low | 94.49 on 04/08/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 107.00 on 02/20/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||