Iron Ore 62% Fe CFR May '25 (TRK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRK25 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,371.5 | 66.510 | ||
| High | 99.12 | 4,375.1 | 66.825 | ||
| Low | 99.12 | 4,348.6 | 65.720 | ||
| Latest | 99.12s | 4,354.6 | 66.255 | ||
| Change | -0.15 | -19.3 | -0.646 | ||
| % Change | -0.15% | -0.44% | -0.97% | ||
| Volume | 0 | 52,900 | 31,085 | ||
| 20-Day Average Volume | 0 | 174,529 | 97,057 | ||
| Previous Close | 99.27 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.40 | 4,245.2 | 58.737 | ||
| 20-Day Raw Stochastic | 51.20% | 89.21% | 94.53% | ||
| 20-Day Relative Strength | 48.31 | 63.46 | 70.55 | ||
| Weighted Alpha | -8.48 | +57.61 | +134.35 | ||
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/22/25 | +0.90% since 12/11/25 | +2.44% since 12/11/25 | ||
| Low | 99.12 on 05/30/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 99.81 on 05/23/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.68% since 04/30/25 | +6.10% since 11/18/25 | +29.37% since 11/18/25 | ||
| Low | 97.41 on 05/05/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 100.75 on 05/14/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/28/25 | +17.39% since 09/18/25 | +55.30% since 09/18/25 | ||
| Low | 94.49 on 04/08/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 102.87 on 04/01/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -2.19% since 11/27/24 | +24.66% since 06/18/25 | +73.61% since 06/18/25 | ||
| Low | 94.49 on 04/08/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 107.00 on 02/20/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||