Iron Ore CFR China Mar '26 (TRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRH26 | GCJ26 | SIK26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,414.8 | 69.370 | ||
| High | 106.00 | 4,450.5 | 70.365 | ||
| Low | 106.00 | 4,306.3 | 66.115 | ||
| Latest | 106.00s | 4,360.5 | 68.000 | ||
| Change | +0.11 | -46.8 | -1.355 | ||
| % Change | +0.10% | -1.06% | -1.95% | ||
| Volume | 0 | 42,603 | 10,734 | ||
| 20-Day Average Volume | 0 | 182,135 | 53,054 | ||
| Previous Close | 105.89 | 4,407.3 | 69.355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.36 | 5,001.5 | 81.829 | ||
| 20-Day Raw Stochastic | 100.00% | 18.57% | 17.54% | ||
| 20-Day Relative Strength | 65.53 | 33.41 | 39.22 | ||
| Weighted Alpha | +12.47 | +27.97 | +83.64 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 03/16/26 | -13.19% since 03/17/26 | -15.49% since 03/17/26 | ||
| Low | 105.54 on 03/18/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 106.00 on 03/23/26 | 5,022.0 on 03/18/26 | 80.320 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +12.19% since 02/23/26 | -16.01% since 02/24/26 | -23.36% since 02/24/26 | ||
| Low | 95.66 on 02/24/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 106.00 on 03/23/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 12/23/25 | -4.13% since 12/24/25 | -6.52% since 12/24/25 | ||
| Low | 94.29 on 02/20/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 108.66 on 01/07/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 09/23/25 | +13.67% since 09/24/25 | +49.93% since 09/24/25 | ||
| Low | 94.29 on 02/20/26 | 3,810.0 on 09/25/25 | 45.000 on 09/25/25 | ||
| High | 108.66 on 01/07/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||