Iron Ore 62% Fe CFR Jan '25 (TRF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRF25 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,354.7 | 68.320 | ||
| High | 101.59 | 4,365.7 | 68.415 | ||
| Low | 101.59 | 4,336.0 | 67.535 | ||
| Latest | 101.59s | 4,361.0 | 67.810 | ||
| Change | +0.26 | -2.4 | -0.775 | ||
| % Change | +0.26% | -0.06% | -1.13% | ||
| Volume | 0 | 12,042 | 2,976 | ||
| 20-Day Average Volume | 0 | 85,165 | 44,024 | ||
| Previous Close | 101.33 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.17 | 4,542.4 | 76.348 | ||
| 20-Day Raw Stochastic | 91.31% | 12.94% | 6.93% | ||
| 20-Day Relative Strength | 52.37 | 36.67 | 38.05 | ||
| Weighted Alpha | -7.97 | +13.50 | +61.52 | ||
| Today's Opinion | 16% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/24/25 | -3.51% since 06/02/26 | -10.06% since 06/02/26 | ||
| Low | 101.30 on 01/28/25 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 101.59 on 01/31/25 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/31/24 | -8.51% since 05/08/26 | -15.96% since 05/08/26 | ||
| Low | 96.86 on 01/07/25 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 102.04 on 01/21/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 10/31/24 | -15.83% since 03/09/26 | -20.17% since 03/09/26 | ||
| Low | 96.86 on 01/07/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 107.29 on 12/10/24 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 07/31/24 | +0.71% since 12/09/25 | +10.01% since 12/09/25 | ||
| Low | 89.67 on 09/23/24 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 109.51 on 09/30/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||