MSCI Russia Index Jun '23 (TQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQM23 | NQM26 | YMM26 | ||
| Company | MSCI Russia Index | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CBOT | ||
| Open | N/A | 23,889.00 | 46,492 | ||
| High | N/A | 24,348.25 | 47,090 | ||
| Low | N/A | 23,880.00 | 46,492 | ||
| Latest | N/A | 24,194.75s | 46,806s | ||
| Change | N/A | +279.75 | +224 | ||
| % Change | N/A | +1.17% | +0.48% | ||
| Volume | N/A | 563,589 | 108,893 | ||
| 20-Day Average Volume | N/A | 377,840 | 91,087 | ||
| Previous Close | 306.50 | 23,915.00 | 46,582 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 24,487.06 | 46,872 | ||
| 20-Day Raw Stochastic | N/A | 49.35% | 42.38% | ||
| 20-Day Relative Strength | N/A | 44.79 | 43.75 | ||
| Weighted Alpha | N/A | +20.68 | +4.50 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -81.02% since 02/23/22 | -0.71% since 03/25/26 | +0.20% since 03/25/26 | ||
| Low | 105.00 on 03/02/22 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 451.50 on 02/25/22 | 24,421.25 on 03/26/26 | 47,090 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -85.17% since 02/02/22 | -4.07% since 02/27/26 | -5.09% since 02/27/26 | ||
| Low | 105.00 on 03/02/22 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 754.30 on 02/10/22 | 25,460.50 on 03/05/26 | 49,433 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -86.94% since 12/02/21 | -5.78% since 12/31/25 | -3.77% since 12/31/25 | ||
| Low | 105.00 on 03/02/22 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 791.60 on 12/03/21 | 26,580.50 on 01/28/26 | 50,937 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -87.18% since 09/02/21 | -5.02% since 10/01/25 | -1.42% since 10/01/25 | ||
| Low | 105.00 on 03/02/22 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 914.10 on 10/26/21 | 26,874.75 on 10/30/25 | 50,937 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||