S&P TSX 60 Sep '22 (TPU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPU22 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,190.00 | 7,612.00 | 30,544.75 | ||
| High | 1,193.60 | 7,632.00 | 30,713.25 | ||
| Low | 1,179.50 | 7,576.50 | 30,317.75 | ||
| Latest | 1,181.60s | 7,616.75 | 30,629.50 | ||
| Change | -8.90 | +3.50 | +63.25 | ||
| % Change | -0.75% | +0.05% | +0.21% | ||
| Volume | 983 | 758,629 | 409,613 | ||
| 20-Day Average Volume | 36,257 | 1,466,076 | 610,344 | ||
| Previous Close | 1,190.50 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,189.46 | 7,472.39 | 29,515.13 | ||
| 20-Day Raw Stochastic | 43.34% | 96.57% | 97.08% | ||
| 20-Day Relative Strength | 49.06 | 71.32 | 75.61 | ||
| Weighted Alpha | -3.46 | +23.56 | +39.50 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/08/22 | +1.08% since 05/26/26 | +1.84% since 05/26/26 | ||
| Low | 1,173.70 on 09/09/22 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 1,216.10 on 09/13/22 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 08/15/22 | +4.96% since 05/01/26 | +10.02% since 05/01/26 | ||
| Low | 1,145.80 on 09/01/22 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 1,228.40 on 08/18/22 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/15/22 | +9.76% since 03/02/26 | +21.32% since 03/02/26 | ||
| Low | 1,102.80 on 07/14/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,228.40 on 08/18/22 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 03/15/22 | +9.60% since 12/02/25 | +17.45% since 12/02/25 | ||
| Low | 1,102.80 on 07/14/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,324.40 on 04/04/22 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||