S&P TSX 60 Jun '26 (TPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPM26 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,944.40 | 7,150.00 | 27,207.00 | ||
| High | 1,953.30 | 7,201.50 | 27,622.75 | ||
| Low | 1,939.00 | 7,133.75 | 27,185.25 | ||
| Latest | 1,945.70 | 7,167.00 | 27,372.50 | ||
| Change | +1.90 | -1.00 | +47.25 | ||
| % Change | +0.10% | -0.01% | +0.17% | ||
| Volume | 855 | 180,735 | 135,760 | ||
| 20-Day Average Volume | 14,916 | 1,372,252 | 492,922 | ||
| Previous Close | 1,943.80 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,963.91 | 7,008.45 | 26,195.93 | ||
| 20-Day Raw Stochastic | 50.30% | 91.54% | 93.28% | ||
| 20-Day Relative Strength | 50.63 | 63.19 | 67.20 | ||
| Weighted Alpha | +23.01 | +19.54 | +28.52 | ||
| Today's Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/23/26 | +0.34% since 04/23/26 | +1.64% since 04/23/26 | ||
| Low | 1,939.00 on 04/30/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 1,986.10 on 04/24/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 03/30/26 | +12.20% since 03/30/26 | +18.31% since 03/30/26 | ||
| Low | 1,857.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 01/30/26 | +2.12% since 01/30/26 | +5.70% since 01/30/26 | ||
| Low | 1,807.30 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 10/30/25 | +2.82% since 10/30/25 | +3.86% since 10/30/25 | ||
| Low | 1,759.10 on 11/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||