S&P TSX 60 Jun '26 (TPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPM26 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,944.40 | 7,150.00 | 27,207.00 | ||
| High | 1,953.30 | 7,201.50 | 27,622.75 | ||
| Low | 1,939.00 | 7,133.75 | 27,185.25 | ||
| Latest | 1,947.90 | 7,176.75 | 27,382.75 | ||
| Change | +4.10 | +8.75 | +57.50 | ||
| % Change | +0.21% | +0.12% | +0.21% | ||
| Volume | 1,299 | 222,353 | 154,074 | ||
| 20-Day Average Volume | 14,937 | 1,374,184 | 493,773 | ||
| Previous Close | 1,943.80 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,964.23 | 7,009.17 | 26,197.30 | ||
| 20-Day Raw Stochastic | 55.82% | 93.75% | 94.03% | ||
| 20-Day Relative Strength | 52.00 | 63.80 | 67.39 | ||
| Weighted Alpha | +23.58 | +19.87 | +28.70 | ||
| Today's Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/23/26 | +0.54% since 04/23/26 | +1.74% since 04/23/26 | ||
| Low | 1,939.00 on 04/30/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 1,986.10 on 04/24/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 03/30/26 | +12.43% since 03/30/26 | +18.42% since 03/30/26 | ||
| Low | 1,857.00 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 01/30/26 | +2.32% since 01/30/26 | +5.81% since 01/30/26 | ||
| Low | 1,807.30 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.70% since 10/30/25 | +3.02% since 10/30/25 | +3.96% since 10/30/25 | ||
| Low | 1,759.10 on 11/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||