S&P TSX 60 Jun '26 (TPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPM26 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,942.90 | 6,858.00 | 25,237.00 | ||
| High | 1,949.10 | 6,869.25 | 25,303.75 | ||
| Low | 1,942.90 | 6,851.00 | 25,193.00 | ||
| Latest | 1,947.70 | 6,864.00 | 25,273.50 | ||
| Change | +3.50 | +0.75 | +22.00 | ||
| % Change | +0.18% | +0.01% | +0.09% | ||
| Volume | 198 | 43,510 | 30,586 | ||
| 20-Day Average Volume | 25,906 | 1,692,141 | 512,382 | ||
| Previous Close | 1,944.20 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,898.36 | 6,646.24 | 24,368.72 | ||
| 20-Day Raw Stochastic | 78.66% | 97.94% | 99.06% | ||
| 20-Day Relative Strength | 56.76 | 55.87 | 55.93 | ||
| Weighted Alpha | +24.40 | +18.03 | +22.07 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/02/26 | +3.67% since 04/03/26 | +4.39% since 04/03/26 | ||
| Low | 1,913.80 on 04/06/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 1,984.90 on 04/08/26 | 6,876.00 on 04/09/26 | 25,303.75 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 03/10/26 | +0.40% since 03/10/26 | +0.33% since 03/10/26 | ||
| Low | 1,807.30 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,984.90 on 04/08/26 | 6,876.00 on 04/09/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 01/09/26 | -2.73% since 01/09/26 | -3.38% since 01/09/26 | ||
| Low | 1,807.30 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,985.20 on 03/02/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 10/10/25 | +2.46% since 10/10/25 | +1.72% since 10/10/25 | ||
| Low | 1,759.10 on 11/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,985.20 on 03/02/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||