S&P TSX 60 Jun '25 (TPM25)
1,576.70s -4.90 (-0.31%) 06/19/25 [TMX]
N/A x N/A N/A x N/A
for Thu, Jun 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TPM25 | ESU25 | NQU25 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,582.60 | 6,489.25 | 23,888.75 | ||
| High | 1,582.70 | 6,508.75 | 23,963.00 | ||
| Low | 1,571.40 | 6,461.50 | 23,734.50 | ||
| Last | 1,576.70s | 6,471.50s | 23,804.00s | ||
| Change | -4.90 | -19.00 | -126.50 | ||
| % Change | -0.31% | -0.29% | -0.53% | ||
| Volume | 442 | 1,059,405 | 434,769 | ||
| 20-Day Average Volume | 21,049 | 1,250,575 | 509,840 | ||
| Previous Close | 1,581.60 | 6,490.50 | 23,930.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,574.79 | 6,396.46 | 23,483.40 | ||
| 20-Day Raw Stochastic | 75.29% | 86.17% | 79.55% | ||
| 20-Day Relative Strength | 59.67% | 63.38% | 62.82% | ||
| Weighted Alpha | +18.86 | +13.82 | +19.48 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/12/25 | +0.90% since 08/08/25 | +0.38% since 08/08/25 | ||
| Low | 1,571.40 on 06/19/25 | 6,387.50 on 08/11/25 | 23,587.50 on 08/11/25 | ||
| High | 1,591.40 on 06/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +1.03% since 05/16/25 | +2.98% since 07/15/25 | +3.24% since 07/15/25 | ||
| Low | 1,531.90 on 05/23/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 1,591.40 on 06/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +4.73% since 03/19/25 | +8.10% since 05/15/25 | +10.11% since 05/15/25 | ||
| Low | 1,328.00 on 04/09/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 1,591.40 on 06/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +7.14% since 12/19/24 | +3.59% since 02/14/25 | +4.99% since 02/14/25 | ||
| Low | 1,328.00 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 1,591.40 on 06/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||