S&P TSX 60 Jun '25 (TPM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPM25 | ESH26 | NQH26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,582.60 | 7,014.00 | 25,953.50 | ||
| High | 1,582.70 | 7,014.00 | 25,954.00 | ||
| Low | 1,571.40 | 7,002.50 | 25,872.75 | ||
| Latest | 1,576.70s | 7,002.50 | 25,874.00 | ||
| Change | -4.90 | -14.00 | -82.75 | ||
| % Change | -0.31% | -0.20% | -0.32% | ||
| Volume | 442 | 14,108 | 9,291 | ||
| 20-Day Average Volume | 21,049 | 1,226,293 | 429,010 | ||
| Previous Close | 1,581.60 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,574.79 | 6,933.06 | 25,633.60 | ||
| 20-Day Raw Stochastic | 75.29% | 91.72% | 88.26% | ||
| 20-Day Relative Strength | 59.67 | 57.62 | 54.08 | ||
| Weighted Alpha | +18.86 | +14.67 | +17.91 | ||
| Today's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/12/25 | +0.24% since 01/06/26 | +0.25% since 01/06/26 | ||
| Low | 1,571.40 on 06/19/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,591.40 on 06/16/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 05/16/25 | +1.65% since 12/12/25 | +1.64% since 12/12/25 | ||
| Low | 1,531.90 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,591.40 on 06/16/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 03/19/25 | +3.76% since 10/13/25 | +2.87% since 10/13/25 | ||
| Low | 1,328.00 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,591.40 on 06/16/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.14% since 12/19/24 | +9.30% since 07/11/25 | +10.51% since 07/11/25 | ||
| Low | 1,328.00 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,591.40 on 06/16/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||