S&P TSX 60 Jun '20 (TPM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPM20 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 929.90 | 6,650.50 | 24,348.75 | ||
| High | 937.90 | 6,659.25 | 24,384.00 | ||
| Low | 924.00 | 6,609.00 | 24,153.00 | ||
| Latest | 934.80s | 6,643.50 | 24,318.25 | ||
| Change | +4.00 | -7.50 | -40.25 | ||
| % Change | +0.43% | -0.11% | -0.17% | ||
| Volume | 1,776 | 115,803 | 57,061 | ||
| 20-Day Average Volume | 30,138 | 1,463,171 | 432,431 | ||
| Previous Close | 930.80 | 6,651.00 | 24,358.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 928.55 | 6,629.36 | 24,311.14 | ||
| 20-Day Raw Stochastic | 65.26% | 52.84% | 52.79% | ||
| 20-Day Relative Strength | 55.43 | 44.57 | 45.51 | ||
| Weighted Alpha | -4.19 | +12.46 | +15.26 | ||
| Today's Opinion | 16% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 06/11/20 | +0.87% since 03/31/26 | +1.39% since 03/31/26 | ||
| Low | 892.70 on 06/15/20 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 948.80 on 06/16/20 | 6,661.00 on 04/06/26 | 24,452.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 05/15/20 | -2.44% since 03/06/26 | -2.56% since 03/06/26 | ||
| Low | 883.70 on 05/22/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 962.00 on 06/09/20 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +31.57% since 03/18/20 | -5.52% since 01/07/26 | -6.97% since 01/07/26 | ||
| Low | 675.60 on 03/23/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 962.00 on 06/09/20 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.28% since 12/18/19 | -3.55% since 10/07/25 | -4.94% since 10/07/25 | ||
| Low | 675.60 on 03/23/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,063.60 on 02/20/20 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||