S&P TSX 60 Mar '22 (TPH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH22 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,302.70 | 7,553.75 | 30,120.00 | ||
| High | 1,319.00 | 7,582.75 | 30,336.00 | ||
| Low | 1,299.30 | 7,505.75 | 29,763.00 | ||
| Latest | 1,318.40s | 7,580.50 | 30,332.00 | ||
| Change | +17.00 | +40.50 | +284.75 | ||
| % Change | +1.31% | +0.54% | +0.95% | ||
| Volume | 1,839 | 872,740 | 446,575 | ||
| 20-Day Average Volume | 37,462 | 1,488,055 | 615,531 | ||
| Previous Close | 1,301.40 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,283.69 | 7,417.48 | 29,096.11 | ||
| 20-Day Raw Stochastic | 97.61% | 99.11% | 98.06% | ||
| 20-Day Relative Strength | 59.46 | 69.86 | 73.95 | ||
| Weighted Alpha | +19.68 | +24.33 | +39.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 03/10/22 | +1.70% since 05/20/26 | +3.15% since 05/20/26 | ||
| Low | 1,267.90 on 03/15/22 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 1,320.60 on 03/11/22 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 02/17/22 | +5.69% since 04/28/26 | +11.59% since 04/28/26 | ||
| Low | 1,228.70 on 02/24/22 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 1,320.60 on 03/11/22 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 12/17/21 | +9.18% since 02/27/26 | +20.20% since 02/27/26 | ||
| Low | 1,204.90 on 01/24/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,320.60 on 03/11/22 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 09/17/21 | +8.73% since 11/28/25 | +16.81% since 11/28/25 | ||
| Low | 1,188.80 on 09/30/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,320.60 on 03/11/22 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||