10-Year Yield Micro Dec '23 (TOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOZ23 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 3.840 | 116-06 | 113-18 | ||
| High | 3.900 | 117-07 | 114-14 | ||
| Low | 3.834 | 116-02 | 113-14 | ||
| Latest | 3.862s | 116-13s | 113-23s | ||
| Change | +0.014 | -0-05 | -0-05 | ||
| % Change | +0.36% | -0.13% | -0.14% | ||
| Volume | 775 | 347,804 | 508,711 | ||
| 20-Day Average Volume | 5,047 | 434,727 | 627,176 | ||
| Previous Close | 3.848 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.023 | 117-00 | 114-05 | ||
| 20-Day Raw Stochastic | 13.93% | 31.25% | 36.97% | ||
| 20-Day Relative Strength | 31.46 | 44.72 | 44.76 | ||
| Weighted Alpha | N/A | -5.47 | -2.23 | ||
| Today's Opinion | N/A | 64% Sell | 64% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 12/21/23 | -0.16% since 03/25/26 | +0.06% since 03/25/26 | ||
| Low | 3.783 on 12/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 3.921 on 12/22/23 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 11/29/23 | -4.34% since 02/27/26 | -4.09% since 02/27/26 | ||
| Low | 3.783 on 12/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.367 on 11/30/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.26% since 10/30/23 | -1.43% since 12/31/25 | -1.33% since 12/31/25 | ||
| Low | 3.783 on 12/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.856 on 11/01/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 10/30/23 | -5.24% since 10/01/25 | -2.10% since 10/01/25 | ||
| Low | 3.783 on 12/27/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.856 on 11/01/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||