10-Year Yield Futures Nov '25 (TOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOX25 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.004 | 116-06 | 113-18 | ||
| High | 4.037 | 117-07 | 114-14 | ||
| Low | 3.997 | 116-05 | 113-16 | ||
| Latest | 4.031s | 116-18 | 113-30 | ||
| Change | +0.038 | unch | +0-02 | ||
| % Change | +0.95% | unch | +0.05% | ||
| Volume | 245 | 96,558 | 133,023 | ||
| 20-Day Average Volume | 1,489 | 420,190 | 607,650 | ||
| Previous Close | 3.993 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.091 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 24.86% | 38.07% | 44.24% | ||
| 20-Day Relative Strength | 44.24 | 46.15 | 46.39 | ||
| Weighted Alpha | N/A | -5.05 | -1.78 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 11/20/25 | +0.16% since 03/25/26 | +0.39% since 03/25/26 | ||
| Low | 3.987 on 11/26/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.096 on 11/21/25 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 10/28/25 | -4.03% since 02/27/26 | -3.77% since 02/27/26 | ||
| Low | 3.971 on 10/29/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.164 on 11/06/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 09/29/25 | -1.11% since 12/31/25 | -1.00% since 12/31/25 | ||
| Low | 3.932 on 10/17/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.164 on 11/06/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.07% since 09/29/25 | -4.94% since 10/01/25 | -1.78% since 10/01/25 | ||
| Low | 3.932 on 10/17/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.164 on 11/06/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||