10-Year Yield Futures Jun '26 (TOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOM26 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.460 | 114-24 | 112-14 | ||
| High | 4.469 | 115-00 | 112-21 | ||
| Low | 4.438 | 114-10 | 112-05 | ||
| Latest | 4.460s | 114-13s | 112-07s | ||
| Change | +0.002 | -0-06 | -0-03 | ||
| % Change | +0.04% | -0.16% | -0.08% | ||
| Volume | 845 | 476,511 | 507,643 | ||
| 20-Day Average Volume | 360 | 256,217 | 232,229 | ||
| Previous Close | 4.458 | 114-19 | 112-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.479 | 113-23 | 111-19 | ||
| 20-Day Raw Stochastic | 38.10% | 69.46% | 69.80% | ||
| 20-Day Relative Strength | 53.30 | 48.94 | 49.69 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 24% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/21/26 | +1.86% since 05/21/26 | +1.70% since 05/21/26 | ||
| Low | 4.438 on 05/29/26 | 112-16 on 05/22/26 | 110-16 on 05/22/26 | ||
| High | 4.593 on 05/22/26 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/29/26 | -0.22% since 04/29/26 | unch since 04/29/26 | ||
| Low | 4.324 on 05/07/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.681 on 05/19/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 04/29/26 | -5.81% since 02/27/26 | -4.92% since 02/27/26 | ||
| Low | 4.324 on 05/07/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.681 on 05/19/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 04/29/26 | -2.87% since 12/19/25 | -1.94% since 12/19/25 | ||
| Low | 4.324 on 05/07/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.681 on 05/19/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||