[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Jun '26 (TOM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/30/26 (expired)

Seasonal Chart

10-Year Yield Futures Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.362 +1.26%
on 06/29/26
4.584 -3.64%
on 06/09/26
-0.043 (-0.96%)
since 05/29/26

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indices Finish Mostly Lower on Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 349.54 (-3.48%)
AVGO : 358.76 (-2.63%)
SNDK : 1,493.12 (-6.45%)
CVX : 203.09 (-1.06%)
EXPE : 339.13 (+5.44%)
TXN : 258.94 (-2.05%)
FDXF : 131.27 (-4.41%)
$IUXX : 29,023.18 (-0.97%)
ARCB : 134.45 (-4.20%)
ZNU26 : 108-145 (unch)
OXY : 60.11 (-1.94%)
ESU26 : 7,685.25 (+0.20%)
Rout in Chipmakers Weighs on Broader Market

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 484.19 (-1.65%)
SNDK : 1,493.12 (-6.45%)
CVX : 203.09 (-1.06%)
DHI : 148.97 (+0.42%)
BLDR : 70.22 (+0.01%)
SLB : 54.00 (+0.24%)
TXN : 258.94 (-2.05%)
$IUXX : 29,023.18 (-0.97%)
ZNU26 : 108-145 (unch)
KBH : 55.64 (+0.49%)
OXY : 60.11 (-1.94%)
ESU26 : 7,685.25 (+0.20%)
Make This 1 Trade Now as Inflation Still Runs Hot

December U.S. Treasury note futures present a selling opportunity on fresh price weakness.

ZNZ26 : 108-060 (-0.01%)
CBV26 : 91.34 (-0.90%)
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 484.19 (-1.65%)
SNDK : 1,493.12 (-6.45%)
DHI : 148.97 (+0.42%)
BLDR : 70.22 (+0.01%)
$IUXX : 29,023.18 (-0.97%)
ZNU26 : 108-145 (unch)
KBH : 55.64 (+0.49%)
ESU26 : 7,685.25 (+0.20%)
PHM : 129.61 (+0.47%)
MA : 599.86 (+3.31%)
STX : 794.65 (-6.51%)
V : 382.41 (+3.06%)
Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower open on Wall Street as chipmakers came under...

MSTR : 122.63 (+2.83%)
ALK : 41.56 (+2.85%)
NVDA : 208.48 (-2.91%)
UAL : 113.57 (+0.35%)
DG : 125.33 (+1.56%)
INTU : 369.92 (+0.80%)
SNDK : 1,493.12 (-6.45%)
AAOI : 107.63 (-13.77%)
DLTR : 136.75 (+4.01%)
NQU26 : 29,259.00 (+0.53%)
COIN : 179.48 (-3.76%)
TSLA : 348.95 (-3.83%)
Nvidia Earnings, Jackson Hole and Other Key Things to Watch this Week

This week, all eyes will be on Nvidia earnings and Fed Chair Kevin who will deliver his first major economic policy address at Jackson Hole.

NVDA : 208.48 (-2.91%)
CRWD : 190.68 (-0.66%)
CRM : 209.06 (-0.05%)
MRVL : 229.29 (-3.27%)
Don't Wait on Writing Your Will

It's wedding season, which means major life changes for many couples ... which in turn means it's time for many people to think about writing (or updating) their will.

Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 122.63 (+2.83%)
TER : 364.90 (-2.88%)
AMAT : 484.19 (-1.65%)
B : 48.16 (+1.18%)
CNP : 39.10 (+0.85%)
SRE : 84.57 (+2.03%)
MRK : 150.66 (-1.24%)
$IUXX : 29,023.18 (-0.97%)
COIN : 179.48 (-3.76%)
ZNU26 : 108-145 (unch)
TSLA : 348.95 (-3.83%)
ESU26 : 7,685.25 (+0.20%)
Michael Burry Told Everyone to ‘Sell’ in January 2023. If You Listened, You Would Have Missed Out on the S&P 500 Nearly Doubling.

Not even Wall Street titans make the right call every single time. But Michael Burry's bad timing isn't just a cautionary tale for bearish investors.

NVDA : 208.48 (-2.91%)
$SPX : 7,652.86 (-0.28%)
Chart of the Day: Will the "Bessent Bazooka" Work?

Treasury Secretary Scott Bessent just tried to fire a “bazooka” at the bond market. But so far, the move is falling flat. How should you trade what happens next?

ZBU26 : 109-16 (unch)

Key Turning Points

3rd Resistance Point 4.484
2nd Resistance Point 4.450
1st Resistance Point 4.434
Last Price 4.417s
1st Support Level 4.384
2nd Support Level 4.350
3rd Support Level 4.334

See More

52-Week High 4.681
Fibonacci 61.8% 4.545
Fibonacci 50% 4.503
Fibonacci 38.2% 4.460
Last Price 4.417s
52-Week Low 4.324

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.