10-Year Yield Futures May '26 (TOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK26 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.577 | 113-00 | 111-03 | ||
| High | 4.587 | 113-23 | 111-23 | ||
| Low | 4.538 | 112-29 | 111-01 | ||
| Latest | 4.560 | 113-10 | 111-11 | ||
| Change | -0.021 | +0-19 | +0-15 | ||
| % Change | -0.46% | +0.53% | +0.42% | ||
| Volume | 942 | 815,019 | 692,443 | ||
| 20-Day Average Volume | 1,330 | 480,432 | 551,315 | ||
| Previous Close | 4.581 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.464 | 114-09 | 112-08 | ||
| 20-Day Raw Stochastic | 68.17% | 39.29% | 38.51% | ||
| 20-Day Relative Strength | 60.37 | 41.64 | 42.17 | ||
| Weighted Alpha | N/A | -8.40 | -4.78 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/15/26 | +0.69% since 05/15/26 | +0.59% since 05/15/26 | ||
| Low | 4.538 on 05/22/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.689 on 05/19/26 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/22/26 | -2.89% since 04/22/26 | -2.52% since 04/22/26 | ||
| Low | 4.283 on 04/23/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.689 on 05/19/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 03/30/26 | -5.53% since 02/20/26 | -4.86% since 02/20/26 | ||
| Low | 4.232 on 04/17/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.689 on 05/19/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 03/30/26 | -5.68% since 11/21/25 | -4.48% since 11/21/25 | ||
| Low | 4.232 on 04/17/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 4.689 on 05/19/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||