10-Year Yield Futures May '25 (TOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.433 | 118-24 | 116-04 | ||
| High | 4.446 | 118-28 | 116-08 | ||
| Low | 4.400 | 118-21 | 116-02 | ||
| Latest | 4.412s | 118-25 | 116-06 | ||
| Change | -0.020 | -0-06 | -0-04 | ||
| % Change | -0.45% | -0.16% | -0.11% | ||
| Volume | 1,770 | 11,347 | 15,312 | ||
| 20-Day Average Volume | 3,461 | 242,448 | 386,362 | ||
| Previous Close | 4.432 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.436 | 118-05 | 115-21 | ||
| 20-Day Raw Stochastic | 50.23% | 77.03% | 74.58% | ||
| 20-Day Relative Strength | 51.73 | 49.94 | 51.81 | ||
| Weighted Alpha | N/A | -0.74 | +2.79 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 05/22/25 | +0.40% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 4.400 on 05/30/25 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 4.569 on 05/23/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 04/30/25 | +0.53% since 12/16/25 | +0.65% since 12/16/25 | ||
| Low | 4.125 on 05/01/25 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 4.624 on 05/22/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 03/28/25 | -3.28% since 10/16/25 | -1.98% since 10/16/25 | ||
| Low | 3.856 on 04/07/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.624 on 05/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 03/28/25 | +2.68% since 07/16/25 | +4.24% since 07/16/25 | ||
| Low | 3.856 on 04/07/25 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 4.624 on 05/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||