10-Year Yield Futures May '25 (TOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK25 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.433 | 118-26 | 115-26 | ||
| High | 4.446 | 118-27 | 115-27 | ||
| Low | 4.400 | 117-27 | 115-02 | ||
| Latest | 4.412s | 118-13 | 115-14 | ||
| Change | -0.020 | -0-26 | -0-24 | ||
| % Change | -0.45% | -0.68% | -0.65% | ||
| Volume | 1,770 | 94,285 | 133,928 | ||
| 20-Day Average Volume | 3,461 | 349,971 | 395,076 | ||
| Previous Close | 4.432 | 119-07 | 116-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.436 | 119-27 | 116-30 | ||
| 20-Day Raw Stochastic | 50.23% | 32.11% | 23.38% | ||
| 20-Day Relative Strength | 51.73 | 46.55 | 45.18 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 40% Sell | ||
| Previous Opinion | N/A | 16% Sell | Hold | ||
| Last Month's Opinion | N/A | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 05/22/25 | -1.53% since 03/02/26 | -1.65% since 03/02/26 | ||
| Low | 4.400 on 05/30/25 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 4.569 on 05/23/25 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 04/30/25 | +0.82% since 02/09/26 | +0.35% since 02/09/26 | ||
| Low | 4.125 on 05/01/25 | 117-09 on 02/10/26 | 114-30 on 02/10/26 | ||
| High | 4.624 on 05/22/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 03/28/25 | +0.24% since 12/09/25 | +0.60% since 12/09/25 | ||
| Low | 3.856 on 04/07/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.624 on 05/22/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 03/28/25 | -2.92% since 09/19/25 | +0.08% since 09/19/25 | ||
| Low | 3.856 on 04/07/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.624 on 05/22/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||