10-Year Yield Futures Apr '25 (TOJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOJ25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.163 | 118-24 | 116-04 | ||
| High | 4.228 | 118-28 | 116-08 | ||
| Low | 4.131 | 117-30 | 115-12 | ||
| Latest | 4.179s | 118-00s | 115-14s | ||
| Change | +0.005 | -0-31 | -0-28 | ||
| % Change | +0.12% | -0.81% | -0.75% | ||
| Volume | 825 | 342,096 | 528,653 | ||
| 20-Day Average Volume | 3,380 | 259,490 | 413,281 | ||
| Previous Close | 4.174 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.271 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 47.88% | 45.95% | 37.29% | ||
| 20-Day Relative Strength | 44.67 | 46.23 | 47.00 | ||
| Weighted Alpha | N/A | -1.57 | +1.95 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 04/23/25 | -0.21% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 4.131 on 04/30/25 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 4.387 on 04/24/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 03/28/25 | -0.08% since 12/16/25 | +0.05% since 12/16/25 | ||
| Low | 3.840 on 04/07/25 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 4.548 on 04/11/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 02/27/25 | -3.87% since 10/16/25 | -2.56% since 10/16/25 | ||
| Low | 3.840 on 04/07/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.548 on 04/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.84% since 02/27/25 | +2.05% since 07/16/25 | +3.62% since 07/16/25 | ||
| Low | 3.840 on 04/07/25 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 4.548 on 04/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||