Ultra 10-Year T-Note Dec '22 (TNZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ22 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-000 | 118-24 | 116-04 | ||
| High | 120-115 | 118-28 | 116-08 | ||
| Low | 119-275 | 118-21 | 116-02 | ||
| Latest | 119-280s | 118-26 | 116-07 | ||
| Change | -1-015 | -0-05 | -0-03 | ||
| % Change | -0.87% | -0.13% | -0.08% | ||
| Volume | 30 | 11,272 | 15,153 | ||
| 20-Day Average Volume | 124,029 | 242,448 | 386,362 | ||
| Previous Close | 120-295 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-240 | 118-05 | 115-21 | ||
| 20-Day Raw Stochastic | 37.31% | 77.03% | 74.58% | ||
| 20-Day Relative Strength | 49.93 | 49.94 | 51.81 | ||
| Weighted Alpha | -12.35 | -0.74 | +2.79 | ||
| Today's Opinion | 32% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/13/22 | +0.40% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 119-275 on 12/20/22 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 122-090 on 12/15/22 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/18/22 | +0.53% since 12/16/25 | +0.65% since 12/16/25 | ||
| Low | 118-070 on 11/21/22 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 122-160 on 12/07/22 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 09/20/22 | -3.28% since 10/16/25 | -1.98% since 10/16/25 | ||
| Low | 113-155 on 10/21/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 122-160 on 12/07/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.64% since 06/17/22 | +2.68% since 07/16/25 | +4.24% since 07/16/25 | ||
| Low | 113-155 on 10/21/22 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 131-315 on 08/02/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||