Ultra 10-Year T-Note Mar '27 (TNH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index...
Chip Stock Rally Boosts the Broader Market
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX )...
2 Reasons to Sell the Australia Dollar Here
September Australian dollar futures present a selling opportunity on more price weakness.
Stock Indexes Supported by Strength in Chipmakers and AI Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX )...
Has the Bond Market Missed the Oil Collapse? The Case for Lower Treasury Yields Into Early September
Crude oil has fallen back into the $60-$70 range, inflation fears are fading, and traders are pricing in a less restrictive Fed. Could Treasury yields...
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher...
/Broadcom%20Inc%20HQ%20photo-by%20Sundry%20Photogrpahy%20via%20iStock.jpg)
AVGO Stock Alert: What to Know as Broadcom, Apple Announce Expanded 5-Year Chip Deal
Broadcom stock rallied today as Apple extends chip deal through 2031. Here’s why the announcement is bullish for AVGO shares.
/Dell%20Technologies%20by%20Gustianto%20via%20Shutterstock.jpg)
Trump Just Gave Dell Stock a Big Boost. What to Know.
Dell stock rallied today after President Trump told the nation, “Go and buy a Dell computer.” Here’s why DELL shares remain attractive to own despite...
/Amazon%20-%20Image%20by%20bluestork%20via%20Shutterstock.jpg)
Amid Strong, Positive Catalysts and the Endorsement of Goldman Sachs, Amazon Stock Looks Very Attractive
AMZN stock should get a huge boost from the company's AI and satellite businesses.
/2d%20illustration%20of%20Cloud%20computing%20by%20Blackboard%20via%20Shutterstock.jpg)
This Analyst Just Downgraded Datadog Stock. Here's Why.
Datadog stock sinks as Bernstein downgrades it to Market Perform. Here’s why analyst Peter Wood turned dovish on DDOG shares.
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index...
How to Play SECZ Stock Now After the Securitize SPAC Merger Closed Last Week
Following its merger with Cantor Equity Partners, the tokenization platform's stock has now debuted on the exchanges.
Billionaire Jeff Bezos Says AI Won’t Take Your Job — ‘Somebody’s About to Hand You a Bulldozer’ After You’ve Been Digging With a Shovel
Jeff Bezos says AI is a bulldozer, not a job killer. It boosts productivity, reshapes work, and even if an AI bubble bursts, lasting innovation and investment...
The $19 Billion Reason WULF Stock Is Up Today
Terawulf shares rally on a $19 billion multi-year deal with Anthropic. Wall Street continues to see significant further upside in WULF shares.